SAP - Prix De L'Action


Prix Chg Journée An Date
Accenture 302.00 -0.44 -0.15% -1.19% 2025-07-02
Adobe Systems 378.47 -13.63 -3.48% -33.62% 2025-07-02
Adyen 1,526.20 -4.40 -0.29% 34.59% 2025-07-03
Amadeus IT 69.88 -0.60 -0.85% 10.29% 2025-07-03
Atos 31.91 0.41 1.30% -99.58% 2025-07-03
Cap Gemini 145.85 0.55 0.38% -23.84% 2025-07-03
Dayforce 55.50 -0.96 -1.70% 8.27% 2025-07-02
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Salesforce 269.13 -2.78 -1.02% 3.13% 2025-07-02
Dassault Systemes 30.93 -0.28 -0.90% -12.33% 2025-07-03
Ericsson 81.56 -0.16 -0.20% 25.05% 2025-07-03
Gentrack Group Limited 11.48 0.07 0.61% 22.78% 2025-07-03
Hilan 28,890.00 90.00 0.31% 44.23% 2025-07-03
IBM 287.65 -3.55 -1.22% 63.69% 2025-07-02
Indra Sistemas 35.56 -0.30 -0.84% 85.69% 2025-07-03
Infineon 36.74 0.54 1.48% 5.03% 2025-07-03
Intuit 773.78 -5.83 -0.75% 17.30% 2025-07-02
MongoDB 204.41 -1.63 -0.79% -22.85% 2025-07-02
Microsoft 491.12 -0.93 -0.19% 6.71% 2025-07-02
Nokia 4.36 -0.05 -1.02% 20.54% 2025-07-03
ServiceNow 1,009.76 -2.13 -0.21% 28.39% 2025-07-02
Oracle 229.99 11.03 5.04% 59.69% 2025-07-02
Palo Alto Networks 196.97 -0.61 -0.31% 15.46% 2025-07-02
Paycom Software 228.13 -5.67 -2.43% 59.41% 2025-07-02
Paylocity 180.04 -2.26 -1.24% 36.26% 2025-07-02
SAP 300.94 -3.65 -1.20% 51.50% 2025-07-01
The Sage Group 1,212.25 7.75 0.64% 12.45% 2025-07-03
Teradata 23.19 0.05 0.22% -32.90% 2025-07-02
Zoom 77.59 0.02 0.03% 32.34% 2025-07-02